Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $ 0.0103 | $ 0.0106 | $ 0.0102 | $ 0.0105 | $ 105,368,411 |
| 2026-09-08 | $ 0.0105 | $ 0.0107 | $ 0.0101 | $ 0.0103 | $ 258,925,459 |
| 2026-09-07 | $ 0.0112 | $ 0.0113 | $ 0.0104 | $ 0.0105 | $ 308,892,042 |
| 2026-09-06 | $ 0.0101 | $ 0.0114 | $ 0.0100 | $ 0.0112 | $ 696,608,185 |
| 2026-09-05 | $ 0.009440 | $ 0.0106 | $ 0.009410 | $ 0.0101 | $ 588,796,611 |
| 2026-09-04 | $ 0.009490 | $ 0.009700 | $ 0.009200 | $ 0.009440 | $ 261,770,233 |
| 2026-09-03 | $ 0.008880 | $ 0.009680 | $ 0.008880 | $ 0.009490 | $ 291,255,791 |
| 2026-09-02 | $ 0.008990 | $ 0.009090 | $ 0.008540 | $ 0.008880 | $ 260,194,768 |
| 2026-09-01 | $ 0.008800 | $ 0.009490 | $ 0.008750 | $ 0.008980 | $ 634,900,365 |
| 2026-08-31 | $ 0.009070 | $ 0.0106 | $ 0.008700 | $ 0.008810 | $ 1,061,896,555 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis zkSync