Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-29 | $ 0.0124 | $ 0.0127 | $ 0.0117 | $ 0.0119 | $ 164,256,550 |
| 2026-09-28 | $ 0.0131 | $ 0.0133 | $ 0.0120 | $ 0.0124 | $ 236,733,422 |
| 2026-09-27 | $ 0.0128 | $ 0.0135 | $ 0.0126 | $ 0.0132 | $ 232,479,905 |
| 2026-09-26 | $ 0.0129 | $ 0.0133 | $ 0.0126 | $ 0.0128 | $ 227,203,998 |
| 2026-09-25 | $ 0.0120 | $ 0.0132 | $ 0.0117 | $ 0.0129 | $ 404,482,100 |
| 2026-09-24 | $ 0.0111 | $ 0.0122 | $ 0.0111 | $ 0.0120 | $ 248,272,952 |
| 2026-09-23 | $ 0.0124 | $ 0.0127 | $ 0.0110 | $ 0.0112 | $ 338,267,173 |
| 2026-09-22 | $ 0.0118 | $ 0.0124 | $ 0.0115 | $ 0.0124 | $ 314,755,236 |
| 2026-09-21 | $ 0.0117 | $ 0.0123 | $ 0.0114 | $ 0.0118 | $ 365,568,800 |
| 2026-09-20 | $ 0.0113 | $ 0.0123 | $ 0.0111 | $ 0.0117 | $ 684,973,924 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis zkSync