计价币种
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2026-11-09 | $ 0.004569 | $ 0.004679 | $ 0.004529 | $ 0.004600 | $ 68,661,943 |
| 2026-11-08 | $ 0.005004 | $ 0.005018 | $ 0.004404 | $ 0.004576 | $ 346,130,948 |
| 2026-11-07 | $ 0.005001 | $ 0.005147 | $ 0.004854 | $ 0.005009 | $ 165,603,752 |
| 2026-11-06 | $ 0.004782 | $ 0.005151 | $ 0.004774 | $ 0.005004 | $ 363,241,746 |
| 2026-11-05 | $ 0.005387 | $ 0.005517 | $ 0.004721 | $ 0.004784 | $ 504,756,347 |
| 2026-11-04 | $ 0.004968 | $ 0.005561 | $ 0.004794 | $ 0.005389 | $ 640,036,181 |
| 2026-11-03 | $ 0.004958 | $ 0.005068 | $ 0.004809 | $ 0.004971 | $ 246,542,592 |
| 2026-11-02 | $ 0.005008 | $ 0.005066 | $ 0.004885 | $ 0.004955 | $ 289,128,434 |
| 2026-11-01 | $ 0.005030 | $ 0.005393 | $ 0.004907 | $ 0.005002 | $ 356,464,705 |
| 2026-10-31 | $ 0.005176 | $ 0.005215 | $ 0.004999 | $ 0.005025 | $ 239,371,453 |
历史上的今天
关于Aethir历史价格数据