计价币种
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-19 | $ 58.1500 | $ 59.2100 | $ 56.7200 | $ 57.8600 | $ 885,532 |
| 2026-09-18 | $ 53.9500 | $ 58.2100 | $ 53.9000 | $ 58.1600 | $ 1,174,537 |
| 2026-09-17 | $ 51.7150 | $ 54.0800 | $ 51.5500 | $ 53.9600 | $ 576,117 |
| 2026-09-16 | $ 51.2600 | $ 51.8000 | $ 50.2000 | $ 51.6850 | $ 712,194 |
| 2026-09-15 | $ 53.1500 | $ 53.1500 | $ 50.7700 | $ 51.2650 | $ 674,318 |
| 2026-09-14 | $ 53.7600 | $ 54.6000 | $ 53.0900 | $ 53.1500 | $ 533,947 |
| 2026-09-13 | $ 53.6500 | $ 55.2700 | $ 53.2700 | $ 53.7600 | $ 544,103 |
| 2026-09-12 | $ 53.2900 | $ 54.2700 | $ 53.1300 | $ 53.6700 | $ 324,546 |
| 2026-09-11 | $ 52.1200 | $ 54.3300 | $ 51.9400 | $ 53.2950 | $ 725,019 |
| 2026-09-10 | $ 53.1900 | $ 53.4100 | $ 51.6200 | $ 52.1250 | $ 653,488 |
历史上的今天
关于莱特币历史价格数据