计价币种
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2026-10-20 | $ 0.004059 | $ 0.004132 | $ 0.003991 | $ 0.004010 | $ 49,503,406 |
| 2026-10-19 | $ 0.004114 | $ 0.004249 | $ 0.003997 | $ 0.004025 | $ 696,446,039 |
| 2026-10-18 | $ 0.003836 | $ 0.004492 | $ 0.003741 | $ 0.004050 | $ 724,901,898 |
| 2026-10-17 | $ 0.004016 | $ 0.004223 | $ 0.003546 | $ 0.003836 | $ 324,233,486 |
| 2026-10-16 | $ 0.004024 | $ 0.004311 | $ 0.003608 | $ 0.004018 | $ 472,472,627 |
| 2026-10-15 | $ 0.004147 | $ 0.004220 | $ 0.003969 | $ 0.004164 | $ 699,467,022 |
| 2026-10-14 | $ 0.004321 | $ 0.004668 | $ 0.004037 | $ 0.004147 | $ 650,216,856 |
| 2026-10-13 | $ 0.004204 | $ 0.004594 | $ 0.003960 | $ 0.004219 | $ 640,273,115 |
| 2026-10-12 | $ 0.004566 | $ 0.004639 | $ 0.004178 | $ 0.004205 | $ 686,627,190 |
| 2026-10-11 | $ 0.004688 | $ 0.004777 | $ 0.004380 | $ 0.004566 | $ 531,211,099 |
历史上的今天
关于Onyxcoin历史价格数据