计价币种
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2026-10-27 | $ 0.004286 | $ 0.004318 | $ 0.004118 | $ 0.004202 | $ 1,735,691,445 |
| 2026-10-26 | $ 0.004236 | $ 0.004420 | $ 0.004114 | $ 0.004287 | $ 5,230,207,611 |
| 2026-10-25 | $ 0.004314 | $ 0.004391 | $ 0.004144 | $ 0.004237 | $ 2,803,345,704 |
| 2026-10-24 | $ 0.004294 | $ 0.004339 | $ 0.004055 | $ 0.004315 | $ 4,629,558,484 |
| 2026-10-23 | $ 0.004551 | $ 0.004698 | $ 0.004235 | $ 0.004294 | $ 6,007,330,266 |
| 2026-10-22 | $ 0.005132 | $ 0.005212 | $ 0.004509 | $ 0.004551 | $ 8,349,211,810 |
| 2026-10-21 | $ 0.004866 | $ 0.005224 | $ 0.004687 | $ 0.005131 | $ 7,186,031,820 |
| 2026-10-20 | $ 0.004484 | $ 0.004884 | $ 0.004329 | $ 0.004868 | $ 7,472,495,167 |
| 2026-10-19 | $ 0.004168 | $ 0.004589 | $ 0.004156 | $ 0.004484 | $ 10,812,056,593 |
| 2026-10-18 | $ 0.004345 | $ 0.004404 | $ 0.003832 | $ 0.004167 | $ 7,072,941,276 |
历史上的今天
关于Pump fun历史价格数据