计价币种
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2026-09-14 | $ 63.0700 | $ 63.5600 | $ 62.2000 | $ 63.5600 | $ 1,228 |
| 2026-09-13 | $ 63.9700 | $ 65.5600 | $ 62.8600 | $ 63.0400 | $ 7,131 |
| 2026-09-12 | $ 63.3800 | $ 64.7700 | $ 63.3700 | $ 63.9700 | $ 5,998 |
| 2026-09-11 | $ 64.5400 | $ 66.3500 | $ 62.7900 | $ 63.3600 | $ 15,404 |
| 2026-09-10 | $ 67.2000 | $ 67.8500 | $ 64.5000 | $ 64.5000 | $ 9,785 |
| 2026-09-09 | $ 67.0200 | $ 69.9100 | $ 66.1200 | $ 67.1500 | $ 13,018 |
| 2026-09-08 | $ 66.6300 | $ 68.8400 | $ 65.5400 | $ 67.0200 | $ 12,607 |
| 2026-09-07 | $ 66.9900 | $ 67.2200 | $ 65.0700 | $ 66.6700 | $ 11,739 |
| 2026-09-06 | $ 64.9000 | $ 67.2000 | $ 64.8000 | $ 67.0300 | $ 11,755 |
| 2026-09-05 | $ 63.6200 | $ 65.8300 | $ 63.4100 | $ 64.9100 | $ 8,485 |
历史上的今天
关于Quant历史价格数据