Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | $ 0.7958 | $ 0.8107 | $ 0.7784 | $ 0.8075 | $ 6,466,260 |
| 2026-10-19 | $ 0.7972 | $ 0.8078 | $ 0.7633 | $ 0.7959 | $ 28,957,856 |
| 2026-10-18 | $ 0.8428 | $ 0.8571 | $ 0.7633 | $ 0.7971 | $ 35,147,893 |
| 2026-10-17 | $ 0.8794 | $ 0.9064 | $ 0.8355 | $ 0.8427 | $ 27,874,695 |
| 2026-10-16 | $ 0.9374 | $ 0.9801 | $ 0.8538 | $ 0.8793 | $ 49,338,317 |
| 2026-10-15 | $ 0.9029 | $ 0.9408 | $ 0.8295 | $ 0.9371 | $ 45,709,103 |
| 2026-10-14 | $ 0.9036 | $ 0.9205 | $ 0.8532 | $ 0.9028 | $ 35,142,369 |
| 2026-10-13 | $ 0.8757 | $ 0.9147 | $ 0.8550 | $ 0.9035 | $ 34,222,552 |
| 2026-10-12 | $ 0.9428 | $ 0.9460 | $ 0.8734 | $ 0.8758 | $ 38,676,716 |
| 2026-10-11 | $ 0.9402 | $ 0.9926 | $ 0.9212 | $ 0.9428 | $ 62,208,981 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Aerodrome Finance