Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-06 | $ 0.5502 | $ 0.5614 | $ 0.5342 | $ 0.5456 | $ 18,119,590 |
| 2026-09-05 | $ 0.4990 | $ 0.5533 | $ 0.4984 | $ 0.5502 | $ 30,271,596 |
| 2026-09-04 | $ 0.5074 | $ 0.5177 | $ 0.4863 | $ 0.4989 | $ 25,449,369 |
| 2026-09-03 | $ 0.4636 | $ 0.5161 | $ 0.4592 | $ 0.5075 | $ 35,386,615 |
| 2026-09-02 | $ 0.4702 | $ 0.4762 | $ 0.4536 | $ 0.4636 | $ 19,053,411 |
| 2026-09-01 | $ 0.4722 | $ 0.4948 | $ 0.4657 | $ 0.4701 | $ 23,112,548 |
| 2026-08-31 | $ 0.4793 | $ 0.4845 | $ 0.4703 | $ 0.4723 | $ 16,431,433 |
| 2026-08-30 | $ 0.4886 | $ 0.5066 | $ 0.4700 | $ 0.4794 | $ 14,306,537 |
| 2026-08-29 | $ 0.4906 | $ 0.4971 | $ 0.4792 | $ 0.4885 | $ 11,080,903 |
| 2026-08-28 | $ 0.5261 | $ 0.5342 | $ 0.4835 | $ 0.4907 | $ 27,650,263 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Aerodrome Finance