Harga AERO pada 2026
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-05-17 | $ 0.4151 | $ 0.4196 | $ 0.4140 | $ 0.4155 | $ 946.03K |
| 2026-05-16 | $ 0.4465 | $ 0.4516 | $ 0.4128 | $ 0.4150 | $ 16.42M |
| 2026-05-15 | $ 0.4820 | $ 0.4913 | $ 0.4426 | $ 0.4465 | $ 15.64M |
| 2026-05-14 | $ 0.4684 | $ 0.4982 | $ 0.4546 | $ 0.4820 | $ 23M |
| 2026-05-13 | $ 0.4957 | $ 0.5065 | $ 0.4672 | $ 0.4685 | $ 16.14M |
| 2026-05-12 | $ 0.5257 | $ 0.5305 | $ 0.4675 | $ 0.4954 | $ 29.74M |
| 2026-05-11 | $ 0.5286 | $ 0.5510 | $ 0.5081 | $ 0.5255 | $ 28.45M |
| 2026-05-10 | $ 0.5026 | $ 0.5441 | $ 0.4916 | $ 0.5284 | $ 32.66M |
| 2026-05-09 | $ 0.4541 | $ 0.5182 | $ 0.4541 | $ 0.5027 | $ 47.26M |
| 2026-05-08 | $ 0.4479 | $ 0.4611 | $ 0.4390 | $ 0.4541 | $ 12.69M |
...
Aerodrome FinanceAERO
Aerodrome FinanceAERO
