Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | $ 0.0184 | $ 0.0188 | $ 0.0183 | $ 0.0186 | $ 9,520,557 |
| 2026-10-18 | $ 0.0187 | $ 0.0187 | $ 0.0176 | $ 0.0184 | $ 12,707,287 |
| 2026-10-17 | $ 0.0192 | $ 0.0193 | $ 0.0181 | $ 0.0187 | $ 10,709,081 |
| 2026-10-16 | $ 0.0195 | $ 0.0200 | $ 0.0189 | $ 0.0192 | $ 20,156,754 |
| 2026-10-15 | $ 0.0195 | $ 0.0198 | $ 0.0181 | $ 0.0195 | $ 38,332,793 |
| 2026-10-14 | $ 0.0202 | $ 0.0204 | $ 0.0192 | $ 0.0195 | $ 30,974,119 |
| 2026-10-13 | $ 0.0200 | $ 0.0208 | $ 0.0190 | $ 0.0202 | $ 31,573,828 |
| 2026-10-12 | $ 0.0218 | $ 0.0220 | $ 0.0200 | $ 0.0200 | $ 32,356,894 |
| 2026-10-11 | $ 0.0215 | $ 0.0219 | $ 0.0211 | $ 0.0218 | $ 20,381,694 |
| 2026-10-10 | $ 0.0210 | $ 0.0218 | $ 0.0209 | $ 0.0215 | $ 21,064,405 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis aixbt by Virtuals