Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-26 | $ 0.0241 | $ 0.0252 | $ 0.0237 | $ 0.0250 | $ 25,528,850 |
| 2026-09-25 | $ 0.0226 | $ 0.0243 | $ 0.0221 | $ 0.0241 | $ 48,873,580 |
| 2026-09-24 | $ 0.0217 | $ 0.0232 | $ 0.0213 | $ 0.0226 | $ 33,135,203 |
| 2026-09-23 | $ 0.0241 | $ 0.0243 | $ 0.0212 | $ 0.0217 | $ 59,494,183 |
| 2026-09-22 | $ 0.0227 | $ 0.0241 | $ 0.0223 | $ 0.0240 | $ 71,469,710 |
| 2026-09-21 | $ 0.0209 | $ 0.0228 | $ 0.0208 | $ 0.0227 | $ 63,858,134 |
| 2026-09-20 | $ 0.0211 | $ 0.0213 | $ 0.0201 | $ 0.0209 | $ 20,059,128 |
| 2026-09-19 | $ 0.0208 | $ 0.0214 | $ 0.0206 | $ 0.0211 | $ 26,600,002 |
| 2026-09-18 | $ 0.0197 | $ 0.0209 | $ 0.0196 | $ 0.0208 | $ 32,074,118 |
| 2026-09-17 | $ 0.0190 | $ 0.0197 | $ 0.0189 | $ 0.0197 | $ 14,213,078 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis aixbt by Virtuals