Harga Open
$ 0.6144
Harga Tertinggi
$ 0.9637
Harga Bawah
$ 0.0129
Harga Close
$ 0.0332
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.5324 | $ 0.6623 | $ 0.5104 | $ 0.6042 | $ 74,872,882 |
| 2024-12-30 | $ 0.5005 | $ 0.5669 | $ 0.4738 | $ 0.5332 | $ 49,029,686 |
| 2024-12-29 | $ 0.4135 | $ 0.5259 | $ 0.4033 | $ 0.5005 | $ 17,530,500 |
| 2024-12-28 | $ 0.3613 | $ 0.4263 | $ 0.3463 | $ 0.4140 | $ 14,091,165 |
| 2024-12-27 | $ 0.3545 | $ 0.3915 | $ 0.3115 | $ 0.3608 | $ 12,757,849 |
| 2024-12-26 | $ 0.3555 | $ 0.3793 | $ 0.3374 | $ 0.3542 | $ 12,599,220 |
| 2024-12-25 | $ 0.3064 | $ 0.3595 | $ 0.2983 | $ 0.3552 | $ 25,409,320 |
| 2024-12-24 | $ 0.3312 | $ 0.3465 | $ 0.3027 | $ 0.3065 | $ 20,752,570 |
| 2024-12-23 | $ 0.2735 | $ 0.3373 | $ 0.2632 | $ 0.3314 | $ 29,552,565 |
| 2024-12-22 | $ 0.3033 | $ 0.3135 | $ 0.2655 | $ 0.2733 | $ 26,184,664 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis aixbt by Virtuals