Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $ 0.6860 | $ 0.7000 | $ 0.6820 | $ 0.6980 | $ 1,107,885 |
| 2026-09-13 | $ 0.6880 | $ 0.7020 | $ 0.6830 | $ 0.6860 | $ 12,014,418 |
| 2026-09-12 | $ 0.6830 | $ 0.6990 | $ 0.6790 | $ 0.6870 | $ 16,462,154 |
| 2026-09-11 | $ 0.6980 | $ 0.7190 | $ 0.6720 | $ 0.6820 | $ 37,503,869 |
| 2026-09-10 | $ 0.7340 | $ 0.7370 | $ 0.6910 | $ 0.6990 | $ 24,512,410 |
| 2026-09-09 | $ 0.7510 | $ 0.7670 | $ 0.7160 | $ 0.7350 | $ 26,682,582 |
| 2026-09-08 | $ 0.7720 | $ 0.7810 | $ 0.7350 | $ 0.7510 | $ 33,183,380 |
| 2026-09-07 | $ 0.7870 | $ 0.8120 | $ 0.7630 | $ 0.7720 | $ 43,033,717 |
| 2026-09-06 | $ 0.7760 | $ 0.8110 | $ 0.7490 | $ 0.7870 | $ 45,925,351 |
| 2026-09-05 | $ 0.7420 | $ 0.8740 | $ 0.7180 | $ 0.7770 | $ 101,497,787 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Aster