Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $ 0.7364 | $ 0.7368 | $ 0.6976 | $ 0.7127 | $ 11,503,939 |
| 2026-10-06 | $ 0.7368 | $ 0.7560 | $ 0.7271 | $ 0.7365 | $ 28,397,540 |
| 2026-10-05 | $ 0.7116 | $ 0.7463 | $ 0.7025 | $ 0.7367 | $ 33,006,365 |
| 2026-10-04 | $ 0.7157 | $ 0.7192 | $ 0.7073 | $ 0.7117 | $ 20,465,179 |
| 2026-10-03 | $ 0.7228 | $ 0.7248 | $ 0.7056 | $ 0.7157 | $ 21,535,229 |
| 2026-10-02 | $ 0.7411 | $ 0.7600 | $ 0.7033 | $ 0.7227 | $ 32,432,951 |
| 2026-10-01 | $ 0.7576 | $ 0.7716 | $ 0.7322 | $ 0.7411 | $ 30,192,951 |
| 2026-09-30 | $ 0.7255 | $ 0.7815 | $ 0.7243 | $ 0.7576 | $ 63,062,640 |
| 2026-09-29 | $ 0.7080 | $ 0.7329 | $ 0.6913 | $ 0.7254 | $ 20,688,490 |
| 2026-09-28 | $ 0.7243 | $ 0.7291 | $ 0.6907 | $ 0.7080 | $ 35,160,996 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Aster