Harga Open
$ 0.6910
Harga Tertinggi
$ 0.8740
Harga Bawah
$ 0.4030
Harga Close
$ 0.6950
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.6900 | $ 0.7000 | $ 0.6720 | $ 0.6930 | $ 32,376,874 |
| 2025-12-30 | $ 0.6970 | $ 0.7040 | $ 0.6810 | $ 0.6900 | $ 36,503,682 |
| 2025-12-29 | $ 0.7150 | $ 0.7360 | $ 0.6840 | $ 0.6970 | $ 54,640,150 |
| 2025-12-28 | $ 0.7210 | $ 0.7290 | $ 0.7060 | $ 0.7150 | $ 30,440,213 |
| 2025-12-27 | $ 0.7090 | $ 0.7240 | $ 0.7050 | $ 0.7210 | $ 41,714,328 |
| 2025-12-26 | $ 0.6730 | $ 0.7130 | $ 0.6720 | $ 0.7080 | $ 56,606,767 |
| 2025-12-25 | $ 0.6940 | $ 0.7080 | $ 0.6690 | $ 0.6730 | $ 49,032,851 |
| 2025-12-24 | $ 0.6910 | $ 0.7000 | $ 0.6640 | $ 0.6930 | $ 45,962,769 |
| 2025-12-23 | $ 0.7040 | $ 0.7190 | $ 0.6540 | $ 0.6910 | $ 67,904,048 |
| 2025-12-22 | $ 0.7080 | $ 0.7380 | $ 0.6860 | $ 0.7040 | $ 80,318,276 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Aster