Harga Open
$ 8.1604
Harga Tertinggi
$ 25.1800
Harga Bawah
$ 4.1200
Harga Close
$ 6.0543
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2017-12-31 | $ 7.5783 | $ 8.7980 | $ 7.5175 | $ 8.5300 | $ 1,289,214 |
| 2017-12-30 | $ 8.6808 | $ 8.7094 | $ 6.9301 | $ 7.5947 | $ 1,648,305 |
| 2017-12-29 | $ 9.2800 | $ 9.8020 | $ 8.3900 | $ 8.7094 | $ 1,401,565 |
| 2017-12-28 | $ 10.0700 | $ 10.2500 | $ 7.8000 | $ 9.2500 | $ 2,593,236 |
| 2017-12-27 | $ 9.2861 | $ 11.3000 | $ 8.2605 | $ 10.0731 | $ 2,851,073 |
| 2017-12-26 | $ 6.4631 | $ 10.7930 | $ 6.3500 | $ 9.2540 | $ 3,081,661 |
| 2017-12-25 | $ 5.1899 | $ 6.8800 | $ 5.0290 | $ 6.4631 | $ 1,480,882 |
| 2017-12-24 | $ 4.4000 | $ 5.2000 | $ 3.8000 | $ 5.1810 | $ 1,047,107 |
| 2017-12-23 | $ 4.2912 | $ 4.9980 | $ 4.1700 | $ 4.4000 | $ 964,501 |
| 2017-12-22 | $ 5.1596 | $ 5.1996 | $ 3.2500 | $ 4.2912 | $ 1,599,472 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Binance Coin