Harga Open
$ 863.300
Harga Tertinggi
$ 959.520
Harga Bawah
$ 537.250
Harga Close
$ 722.800
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 861.660 | $ 877.290 | $ 857.690 | $ 864.300 | $ 198,030 |
| 2025-12-30 | $ 852.460 | $ 864.050 | $ 848.700 | $ 861.650 | $ 109,300 |
| 2025-12-29 | $ 859.320 | $ 872.120 | $ 846.000 | $ 852.460 | $ 176,294 |
| 2025-12-28 | $ 845.050 | $ 867.220 | $ 839.200 | $ 859.320 | $ 128,249 |
| 2025-12-27 | $ 834.720 | $ 846.540 | $ 834.000 | $ 845.040 | $ 114,249 |
| 2025-12-26 | $ 829.630 | $ 847.160 | $ 821.210 | $ 834.720 | $ 165,577 |
| 2025-12-25 | $ 846.570 | $ 847.990 | $ 826.810 | $ 829.640 | $ 99,068 |
| 2025-12-24 | $ 844.300 | $ 850.000 | $ 835.210 | $ 846.580 | $ 115,954 |
| 2025-12-23 | $ 858.670 | $ 861.460 | $ 838.240 | $ 844.300 | $ 146,857 |
| 2025-12-22 | $ 858.630 | $ 871.000 | $ 850.850 | $ 858.660 | $ 227,668 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Binance Coin