Harga Open
$ 156.256
Harga Tertinggi
$ 557.990
Harga Bawah
$ 101.060
Harga Close
$ 206.516
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $ 160.718 | $ 160.920 | $ 143.850 | $ 148.420 | $ 200,326 |
| 2018-12-30 | $ 159.631 | $ 163.999 | $ 154.440 | $ 160.569 | $ 337,636 |
| 2018-12-29 | $ 170.324 | $ 174.000 | $ 153.900 | $ 159.348 | $ 455,044 |
| 2018-12-28 | $ 146.509 | $ 175.000 | $ 138.970 | $ 170.334 | $ 712,348 |
| 2018-12-27 | $ 173.155 | $ 176.127 | $ 142.350 | $ 146.344 | $ 511,757 |
| 2018-12-26 | $ 169.244 | $ 184.990 | $ 161.000 | $ 173.212 | $ 827,120 |
| 2018-12-25 | $ 178.562 | $ 180.680 | $ 149.430 | $ 169.266 | $ 992,116 |
| 2018-12-24 | $ 195.350 | $ 211.810 | $ 175.114 | $ 178.592 | $ 782,806 |
| 2018-12-23 | $ 194.478 | $ 210.000 | $ 185.890 | $ 195.394 | $ 737,850 |
| 2018-12-22 | $ 192.067 | $ 205.216 | $ 179.430 | $ 194.274 | $ 938,192 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Bitcoin Cash