Harga Open
$ 206.466
Harga Tertinggi
$ 498.500
Harga Bawah
$ 129.000
Harga Close
$ 342.660
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $ 208.583 | $ 215.990 | $ 201.730 | $ 204.586 | $ 511,299 |
| 2019-12-30 | $ 212.323 | $ 215.060 | $ 205.610 | $ 208.636 | $ 417,029 |
| 2019-12-29 | $ 206.243 | $ 215.960 | $ 204.340 | $ 212.320 | $ 452,497 |
| 2019-12-28 | $ 203.316 | $ 210.000 | $ 202.400 | $ 206.236 | $ 510,404 |
| 2019-12-27 | $ 187.713 | $ 204.030 | $ 186.790 | $ 203.276 | $ 716,148 |
| 2019-12-26 | $ 185.290 | $ 194.990 | $ 184.010 | $ 187.763 | $ 283,567 |
| 2019-12-25 | $ 188.316 | $ 188.850 | $ 182.690 | $ 185.260 | $ 205,568 |
| 2019-12-24 | $ 189.693 | $ 191.740 | $ 185.000 | $ 188.320 | $ 312,992 |
| 2019-12-23 | $ 196.306 | $ 198.090 | $ 188.120 | $ 189.653 | $ 303,072 |
| 2019-12-22 | $ 186.196 | $ 197.400 | $ 185.710 | $ 196.273 | $ 288,267 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Bitcoin Cash