Harga Bitcoin SV pada 2020
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 166.998 | $ 167.130 | $ 158.329 | $ 163.143 | $ 317.74K |
| 2020-12-30 | $ 164.533 | $ 170.136 | $ 161.480 | $ 167.011 | $ 467.72K |
| 2020-12-29 | $ 168.100 | $ 169.458 | $ 155.080 | $ 164.543 | $ 484.65K |
| 2020-12-28 | $ 167.074 | $ 174.000 | $ 165.790 | $ 168.110 | $ 364.12K |
| 2020-12-27 | $ 164.968 | $ 176.400 | $ 157.880 | $ 167.063 | $ 660.69K |
| 2020-12-26 | $ 165.700 | $ 167.619 | $ 160.880 | $ 164.912 | $ 395.04K |
| 2020-12-25 | $ 161.954 | $ 169.110 | $ 159.340 | $ 165.584 | $ 496.36K |
| 2020-12-24 | $ 154.280 | $ 162.490 | $ 151.087 | $ 161.898 | $ 458.79K |
| 2020-12-23 | $ 171.326 | $ 172.718 | $ 150.000 | $ 154.046 | $ 630.76K |
| 2020-12-22 | $ 171.322 | $ 174.000 | $ 164.480 | $ 171.309 | $ 405.99K |
...
Bitcoin SVBSV
Bitcoin SVBSV
