Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-10-27 | $ 11.4060 | $ 11.4250 | $ 11.2740 | $ 11.3660 | $ 679,949 |
| 2026-10-26 | $ 11.4550 | $ 11.6290 | $ 11.2510 | $ 11.4060 | $ 2,557,949 |
| 2026-10-25 | $ 11.6250 | $ 11.6470 | $ 11.2600 | $ 11.4560 | $ 1,732,690 |
| 2026-10-24 | $ 11.8300 | $ 11.9170 | $ 11.2000 | $ 11.6250 | $ 2,839,506 |
| 2026-10-23 | $ 11.9600 | $ 12.2810 | $ 11.5950 | $ 11.8300 | $ 2,306,048 |
| 2026-10-22 | $ 12.5020 | $ 12.6150 | $ 11.7780 | $ 11.9600 | $ 2,487,254 |
| 2026-10-21 | $ 12.3310 | $ 12.8090 | $ 12.2670 | $ 12.5010 | $ 2,934,681 |
| 2026-10-20 | $ 12.0610 | $ 12.4750 | $ 11.8380 | $ 12.3320 | $ 2,235,352 |
| 2026-10-19 | $ 12.0410 | $ 12.2670 | $ 11.8430 | $ 12.0600 | $ 2,096,096 |
| 2026-10-18 | $ 11.9860 | $ 12.0930 | $ 11.5310 | $ 12.0410 | $ 2,170,620 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis ChainLink