Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $ 11.2030 | $ 11.3980 | $ 11.1210 | $ 11.3550 | $ 301,385 |
| 2026-09-13 | $ 11.5080 | $ 11.5700 | $ 11.1590 | $ 11.2030 | $ 2,247,234 |
| 2026-09-12 | $ 11.5520 | $ 11.6260 | $ 11.4530 | $ 11.5080 | $ 1,665,837 |
| 2026-09-11 | $ 11.4530 | $ 12.2170 | $ 11.2530 | $ 11.5510 | $ 5,856,951 |
| 2026-09-10 | $ 11.8050 | $ 11.8950 | $ 11.4330 | $ 11.4540 | $ 3,583,776 |
| 2026-09-09 | $ 12.5170 | $ 12.6910 | $ 11.5840 | $ 11.8040 | $ 5,977,540 |
| 2026-09-08 | $ 12.7490 | $ 12.8070 | $ 12.2910 | $ 12.5180 | $ 4,095,986 |
| 2026-09-07 | $ 13.2340 | $ 13.6850 | $ 12.6060 | $ 12.7480 | $ 6,931,481 |
| 2026-09-06 | $ 12.0480 | $ 13.3560 | $ 12.0410 | $ 13.2330 | $ 6,621,749 |
| 2026-09-05 | $ 11.6330 | $ 12.2370 | $ 11.5920 | $ 12.0490 | $ 3,381,366 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis ChainLink