Harga Open
$ 12.4000
Harga Tertinggi
$ 14.4000
Harga Bawah
$ 6.9960
Harga Close
$ 11.4330
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 12.4200 | $ 12.5500 | $ 12.1900 | $ 12.2100 | $ 3,950,891 |
| 2025-12-30 | $ 12.3100 | $ 12.6100 | $ 12.2600 | $ 12.4200 | $ 4,141,315 |
| 2025-12-29 | $ 12.5000 | $ 13.0300 | $ 12.2500 | $ 12.3000 | $ 6,852,036 |
| 2025-12-28 | $ 12.5200 | $ 12.6000 | $ 12.3200 | $ 12.5000 | $ 3,081,831 |
| 2025-12-27 | $ 12.1800 | $ 12.5500 | $ 12.1600 | $ 12.5200 | $ 2,470,286 |
| 2025-12-26 | $ 12.0600 | $ 12.5400 | $ 12.0200 | $ 12.1900 | $ 4,287,563 |
| 2025-12-25 | $ 12.2700 | $ 12.4300 | $ 11.9900 | $ 12.0700 | $ 3,007,469 |
| 2025-12-24 | $ 12.3900 | $ 12.4400 | $ 12.0100 | $ 12.2800 | $ 3,995,059 |
| 2025-12-23 | $ 12.5800 | $ 12.7000 | $ 12.0700 | $ 12.3900 | $ 6,450,707 |
| 2025-12-22 | $ 12.4400 | $ 12.9500 | $ 12.3300 | $ 12.5800 | $ 8,226,642 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis ChainLink