Harga Open
$ 0.00000101
Harga Tertinggi
$ 0.00000217
Harga Bawah
$ 0.0000005467
Harga Close
$ 0.0000009068
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.0000009847 | $ 0.00000105 | $ 0.0000009658 | $ 0.00000102 | $ 8,333,367,391,141 |
| 2024-12-30 | $ 0.0000009231 | $ 0.00000102 | $ 0.0000008893 | $ 0.0000009836 | $ 9,607,590,845,347 |
| 2024-12-29 | $ 0.0000009281 | $ 0.00000102 | $ 0.0000008978 | $ 0.0000009238 | $ 9,921,155,982,405 |
| 2024-12-28 | $ 0.0000009490 | $ 0.00000108 | $ 0.0000008731 | $ 0.0000009280 | $ 15,740,013,034,541 |
| 2024-12-27 | $ 0.0000008859 | $ 0.0000009826 | $ 0.0000008425 | $ 0.0000009477 | $ 15,626,932,324,354 |
| 2024-12-26 | $ 0.00000104 | $ 0.00000106 | $ 0.0000008789 | $ 0.0000008860 | $ 10,193,375,392,943 |
| 2024-12-25 | $ 0.00000122 | $ 0.00000127 | $ 0.00000103 | $ 0.00000104 | $ 14,559,929,422,877 |
| 2024-12-24 | $ 0.00000105 | $ 0.00000123 | $ 0.00000100 | $ 0.00000122 | $ 7,129,602,775,577 |
| 2024-12-23 | $ 0.0000009836 | $ 0.00000110 | $ 0.0000009423 | $ 0.00000105 | $ 13,444,246,034,155 |
| 2024-12-22 | $ 0.0000009774 | $ 0.00000106 | $ 0.0000009454 | $ 0.0000009846 | $ 12,050,616,708,532 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Cheems Token