Harga CHEEMS pada 2025
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.0000009301 | $ 0.0000009484 | $ 0.0000008969 | $ 0.0000009254 | $ 236.69B |
| 2025-12-30 | $ 0.0000009938 | $ 0.0000009975 | $ 0.0000009273 | $ 0.0000009280 | $ 229.11B |
| 2025-12-29 | $ 0.0000009777 | $ 0.00000100 | $ 0.0000009735 | $ 0.0000009934 | $ 216.78B |
| 2025-12-28 | $ 0.0000009876 | $ 0.00000103 | $ 0.0000009664 | $ 0.0000009790 | $ 225.7B |
| 2025-12-27 | $ 0.0000009045 | $ 0.00000101 | $ 0.0000009005 | $ 0.0000009868 | $ 232.64B |
| 2025-12-26 | $ 0.0000009072 | $ 0.0000009194 | $ 0.0000009020 | $ 0.0000009045 | $ 234.28B |
| 2025-12-25 | $ 0.0000009208 | $ 0.0000009319 | $ 0.0000009025 | $ 0.0000009075 | $ 228.13B |
| 2025-12-24 | $ 0.0000009289 | $ 0.0000009369 | $ 0.0000009034 | $ 0.0000009206 | $ 232.44B |
| 2025-12-23 | $ 0.0000009422 | $ 0.0000009476 | $ 0.0000009221 | $ 0.0000009290 | $ 231B |
| 2025-12-22 | $ 0.0000009574 | $ 0.0000009820 | $ 0.0000009367 | $ 0.0000009433 | $ 223B |
...
Cheems TokenCHEEMS
Cheems TokenCHEEMS
