Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $ 1.8580 | $ 2.0310 | $ 1.7990 | $ 1.9970 | $ 4,104,358 |
| 2026-09-08 | $ 1.6280 | $ 1.8740 | $ 1.6250 | $ 1.8590 | $ 5,461,922 |
| 2026-09-07 | $ 1.5970 | $ 1.6980 | $ 1.5770 | $ 1.6310 | $ 3,022,630 |
| 2026-09-06 | $ 1.5560 | $ 1.6110 | $ 1.5550 | $ 1.5970 | $ 1,364,666 |
| 2026-09-05 | $ 1.4950 | $ 1.5640 | $ 1.4910 | $ 1.5570 | $ 1,289,408 |
| 2026-09-04 | $ 1.5070 | $ 1.5370 | $ 1.4700 | $ 1.4930 | $ 1,476,389 |
| 2026-09-03 | $ 1.4550 | $ 1.5300 | $ 1.4490 | $ 1.5060 | $ 1,779,158 |
| 2026-09-02 | $ 1.4630 | $ 1.4710 | $ 1.4400 | $ 1.4550 | $ 1,744,425 |
| 2026-09-01 | $ 1.4700 | $ 1.5130 | $ 1.4530 | $ 1.4630 | $ 1,892,804 |
| 2026-08-31 | $ 1.4570 | $ 1.4950 | $ 1.4500 | $ 1.4700 | $ 1,210,181 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Cosmos