Harga Open
$ 0.6295
Harga Tertinggi
$ 1.3368
Harga Bawah
$ 0.1801
Harga Close
$ 0.9307
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.9310 | $ 0.9519 | $ 0.8820 | $ 0.8942 | $ 76,218,762 |
| 2024-12-30 | $ 0.9490 | $ 0.9990 | $ 0.8947 | $ 0.9310 | $ 115,500,991 |
| 2024-12-29 | $ 1.0205 | $ 1.0316 | $ 0.9289 | $ 0.9487 | $ 80,533,502 |
| 2024-12-28 | $ 0.9010 | $ 1.0499 | $ 0.8835 | $ 1.0202 | $ 110,598,653 |
| 2024-12-27 | $ 0.9494 | $ 1.0130 | $ 0.8957 | $ 0.9011 | $ 123,608,382 |
| 2024-12-26 | $ 1.0232 | $ 1.0288 | $ 0.8948 | $ 0.9495 | $ 114,778,571 |
| 2024-12-25 | $ 1.0141 | $ 1.0664 | $ 1.0036 | $ 1.0236 | $ 104,755,520 |
| 2024-12-24 | $ 0.9533 | $ 1.0634 | $ 0.9063 | $ 1.0142 | $ 158,394,197 |
| 2024-12-23 | $ 0.8200 | $ 0.9950 | $ 0.7959 | $ 0.9533 | $ 216,993,101 |
| 2024-12-22 | $ 0.7914 | $ 0.8442 | $ 0.7613 | $ 0.8197 | $ 126,609,112 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Curve DAO