Harga Open
$ 0.3276
Harga Tertinggi
$ 0.4340
Harga Bawah
$ 0.0950
Harga Close
$ 0.1211
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.3139 | $ 0.3291 | $ 0.3093 | $ 0.3160 | $ 2,073,831,033 |
| 2024-12-30 | $ 0.3143 | $ 0.3232 | $ 0.3066 | $ 0.3139 | $ 2,278,539,810 |
| 2024-12-29 | $ 0.3243 | $ 0.3297 | $ 0.3119 | $ 0.3143 | $ 1,579,468,259 |
| 2024-12-28 | $ 0.3118 | $ 0.3275 | $ 0.3113 | $ 0.3243 | $ 1,226,003,556 |
| 2024-12-27 | $ 0.3127 | $ 0.3248 | $ 0.3087 | $ 0.3118 | $ 1,974,019,068 |
| 2024-12-26 | $ 0.3343 | $ 0.3380 | $ 0.3083 | $ 0.3127 | $ 2,223,650,358 |
| 2024-12-25 | $ 0.3371 | $ 0.3422 | $ 0.3254 | $ 0.3343 | $ 2,196,425,201 |
| 2024-12-24 | $ 0.3249 | $ 0.3405 | $ 0.3162 | $ 0.3371 | $ 2,919,791,279 |
| 2024-12-23 | $ 0.3126 | $ 0.3288 | $ 0.3028 | $ 0.3249 | $ 3,904,131,848 |
| 2024-12-22 | $ 0.3204 | $ 0.3246 | $ 0.3051 | $ 0.3126 | $ 3,952,768,492 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Dogecoin