Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $ 0.00000557 | $ 0.00000568 | $ 0.00000556 | $ 0.00000568 | $ 1,779,359,193 |
| 2026-11-08 | $ 0.00000587 | $ 0.00000587 | $ 0.00000538 | $ 0.00000557 | $ 36,805,230,907 |
| 2026-11-07 | $ 0.00000591 | $ 0.00000597 | $ 0.00000582 | $ 0.00000587 | $ 30,007,256,672 |
| 2026-11-06 | $ 0.00000581 | $ 0.00000601 | $ 0.00000581 | $ 0.00000591 | $ 26,831,080,835 |
| 2026-11-05 | $ 0.00000631 | $ 0.00000632 | $ 0.00000570 | $ 0.00000581 | $ 52,197,335,374 |
| 2026-11-04 | $ 0.00000606 | $ 0.00000639 | $ 0.00000585 | $ 0.00000631 | $ 35,702,708,030 |
| 2026-11-03 | $ 0.00000605 | $ 0.00000616 | $ 0.00000595 | $ 0.00000607 | $ 21,904,161,821 |
| 2026-11-02 | $ 0.00000624 | $ 0.00000630 | $ 0.00000599 | $ 0.00000606 | $ 34,409,454,199 |
| 2026-11-01 | $ 0.00000641 | $ 0.00000647 | $ 0.00000615 | $ 0.00000624 | $ 58,208,941,845 |
| 2026-10-31 | $ 0.00000639 | $ 0.00000654 | $ 0.00000635 | $ 0.00000641 | $ 33,626,164,339 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis eCash