Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-29 | $ 0.00000850 | $ 0.00000869 | $ 0.00000819 | $ 0.00000835 | $ 41,178,863,553 |
| 2026-09-28 | $ 0.00000886 | $ 0.00000891 | $ 0.00000818 | $ 0.00000850 | $ 63,854,866,598 |
| 2026-09-27 | $ 0.00000885 | $ 0.00000902 | $ 0.00000868 | $ 0.00000886 | $ 50,817,689,718 |
| 2026-09-26 | $ 0.00000917 | $ 0.00000924 | $ 0.00000878 | $ 0.00000885 | $ 76,703,017,489 |
| 2026-09-25 | $ 0.00000908 | $ 0.00000923 | $ 0.00000890 | $ 0.00000918 | $ 55,148,838,171 |
| 2026-09-24 | $ 0.00000873 | $ 0.00000923 | $ 0.00000856 | $ 0.00000908 | $ 116,290,238,950 |
| 2026-09-23 | $ 0.00000924 | $ 0.00000972 | $ 0.00000859 | $ 0.00000873 | $ 197,176,786,524 |
| 2026-09-22 | $ 0.00000844 | $ 0.00000950 | $ 0.00000844 | $ 0.00000924 | $ 359,834,726,642 |
| 2026-09-21 | $ 0.00000791 | $ 0.00000856 | $ 0.00000780 | $ 0.00000845 | $ 92,453,755,444 |
| 2026-09-20 | $ 0.00000806 | $ 0.00000817 | $ 0.00000762 | $ 0.00000791 | $ 107,929,968,979 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis eCash