Harga Open
$ 0.00003431
Harga Tertinggi
$ 0.00003995
Harga Bawah
$ 0.00000969
Harga Close
$ 0.00001066
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.00003399 | $ 0.00003465 | $ 0.00003313 | $ 0.00003327 | $ 75,782,312,666 |
| 2024-12-30 | $ 0.00003425 | $ 0.00003539 | $ 0.00003321 | $ 0.00003399 | $ 79,903,264,930 |
| 2024-12-29 | $ 0.00003605 | $ 0.00003612 | $ 0.00003405 | $ 0.00003426 | $ 35,710,019,892 |
| 2024-12-28 | $ 0.00003450 | $ 0.00003622 | $ 0.00003440 | $ 0.00003604 | $ 46,303,447,517 |
| 2024-12-27 | $ 0.00003436 | $ 0.00003580 | $ 0.00003410 | $ 0.00003451 | $ 46,939,827,818 |
| 2024-12-26 | $ 0.00003664 | $ 0.00003680 | $ 0.00003379 | $ 0.00003434 | $ 72,082,414,317 |
| 2024-12-25 | $ 0.00003796 | $ 0.00003796 | $ 0.00003610 | $ 0.00003660 | $ 47,416,560,282 |
| 2024-12-24 | $ 0.00003690 | $ 0.00003829 | $ 0.00003599 | $ 0.00003796 | $ 63,538,558,592 |
| 2024-12-23 | $ 0.00003537 | $ 0.00003745 | $ 0.00003457 | $ 0.00003696 | $ 89,810,363,435 |
| 2024-12-22 | $ 0.00003425 | $ 0.00003626 | $ 0.00003364 | $ 0.00003537 | $ 130,044,478,298 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis eCash