Harga Open
$ 0.9394
Harga Tertinggi
$ 1.3124
Harga Bawah
$ 0.1313
Harga Close
$ 0.2027
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.9532 | $ 0.9583 | $ 0.9059 | $ 0.9093 | $ 77,940,618 |
| 2024-12-30 | $ 0.9438 | $ 1.0194 | $ 0.9340 | $ 0.9531 | $ 169,980,623 |
| 2024-12-29 | $ 0.9470 | $ 0.9758 | $ 0.9150 | $ 0.9432 | $ 80,665,636 |
| 2024-12-28 | $ 0.9052 | $ 0.9513 | $ 0.8826 | $ 0.9470 | $ 76,443,171 |
| 2024-12-27 | $ 0.9261 | $ 0.9959 | $ 0.8985 | $ 0.9056 | $ 105,248,162 |
| 2024-12-26 | $ 1.0296 | $ 1.0429 | $ 0.9144 | $ 0.9260 | $ 126,653,220 |
| 2024-12-25 | $ 1.0549 | $ 1.0691 | $ 1.0004 | $ 1.0293 | $ 93,233,342 |
| 2024-12-24 | $ 1.0781 | $ 1.0954 | $ 1.0138 | $ 1.0553 | $ 144,031,799 |
| 2024-12-23 | $ 1.0299 | $ 1.1238 | $ 0.9917 | $ 1.0782 | $ 237,736,525 |
| 2024-12-22 | $ 1.0099 | $ 1.1106 | $ 0.9901 | $ 1.0298 | $ 198,194,588 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Ethena