Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $ 7.4300 | $ 7.6400 | $ 7.4100 | $ 7.6300 | $ 115,940 |
| 2026-09-13 | $ 7.6200 | $ 7.7100 | $ 7.3800 | $ 7.4300 | $ 993,362 |
| 2026-09-12 | $ 7.6200 | $ 7.8200 | $ 7.5900 | $ 7.6200 | $ 744,637 |
| 2026-09-11 | $ 7.5700 | $ 8.0600 | $ 7.3800 | $ 7.6200 | $ 1,295,477 |
| 2026-09-10 | $ 8.0200 | $ 8.0400 | $ 7.5600 | $ 7.5800 | $ 1,255,690 |
| 2026-09-09 | $ 8.6100 | $ 9.0400 | $ 7.9000 | $ 8.0200 | $ 2,512,722 |
| 2026-09-08 | $ 7.9000 | $ 8.8800 | $ 7.8800 | $ 8.6200 | $ 2,616,925 |
| 2026-09-07 | $ 7.8500 | $ 8.0700 | $ 7.6400 | $ 7.9000 | $ 1,154,892 |
| 2026-09-06 | $ 7.7300 | $ 7.8800 | $ 7.6100 | $ 7.8600 | $ 1,003,717 |
| 2026-09-05 | $ 7.4500 | $ 7.8500 | $ 7.4200 | $ 7.7300 | $ 1,039,365 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Ethereum Classic