Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $ 8.8400 | $ 8.8500 | $ 8.3400 | $ 8.4900 | $ 617,211 |
| 2026-10-06 | $ 9.0000 | $ 9.0100 | $ 8.7700 | $ 8.8400 | $ 1,155,928 |
| 2026-10-05 | $ 9.0100 | $ 9.0900 | $ 8.8100 | $ 9.0000 | $ 1,127,504 |
| 2026-10-04 | $ 8.8500 | $ 9.0500 | $ 8.7900 | $ 9.0200 | $ 820,547 |
| 2026-10-03 | $ 8.8300 | $ 8.9000 | $ 8.7700 | $ 8.8500 | $ 885,640 |
| 2026-10-02 | $ 8.8700 | $ 9.2000 | $ 8.4800 | $ 8.8300 | $ 1,787,722 |
| 2026-10-01 | $ 8.8900 | $ 9.0800 | $ 8.7600 | $ 8.8800 | $ 1,285,021 |
| 2026-09-30 | $ 9.0900 | $ 9.3100 | $ 8.7800 | $ 8.8900 | $ 1,800,368 |
| 2026-09-29 | $ 9.2800 | $ 9.3600 | $ 8.7800 | $ 9.0900 | $ 1,660,172 |
| 2026-09-28 | $ 9.5900 | $ 9.6500 | $ 8.9400 | $ 9.2800 | $ 1,736,710 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Ethereum Classic