Harga Open
$ 15.8430
Harga Tertinggi
$ 24.9310
Harga Bawah
$ 12.5760
Harga Close
$ 22.2800
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 15.5570 | $ 15.9590 | $ 15.5050 | $ 15.6930 | $ 753,912 |
| 2022-12-30 | $ 15.7030 | $ 15.8880 | $ 15.2910 | $ 15.5550 | $ 1,087,863 |
| 2022-12-29 | $ 15.1290 | $ 16.0940 | $ 14.8440 | $ 15.7060 | $ 1,514,300 |
| 2022-12-28 | $ 15.8650 | $ 15.8950 | $ 14.9450 | $ 15.1150 | $ 1,130,103 |
| 2022-12-27 | $ 16.2580 | $ 16.3380 | $ 15.5700 | $ 15.8640 | $ 688,553 |
| 2022-12-26 | $ 16.1940 | $ 16.3160 | $ 16.0210 | $ 16.2530 | $ 586,324 |
| 2022-12-25 | $ 16.4520 | $ 16.4860 | $ 15.8560 | $ 16.1960 | $ 727,102 |
| 2022-12-24 | $ 16.3920 | $ 16.4910 | $ 16.3270 | $ 16.4520 | $ 356,131 |
| 2022-12-23 | $ 16.4900 | $ 16.5370 | $ 16.2360 | $ 16.3920 | $ 762,186 |
| 2022-12-22 | $ 16.6320 | $ 16.7740 | $ 15.8470 | $ 16.4880 | $ 1,218,323 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Ethereum Classic