Harga Open
$ 10.8400
Harga Tertinggi
$ 18.1700
Harga Bawah
$ 6.6500
Harga Close
$ 10.0300
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 10.6800 | $ 10.9200 | $ 10.4900 | $ 10.7600 | $ 261,714 |
| 2022-12-30 | $ 10.8200 | $ 10.8500 | $ 10.4900 | $ 10.6900 | $ 285,507 |
| 2022-12-29 | $ 11.0200 | $ 11.1900 | $ 10.5100 | $ 10.8500 | $ 413,551 |
| 2022-12-28 | $ 11.2300 | $ 11.2800 | $ 10.6900 | $ 11.0200 | $ 286,610 |
| 2022-12-27 | $ 11.3400 | $ 11.4400 | $ 11.0700 | $ 11.2200 | $ 205,452 |
| 2022-12-26 | $ 11.0800 | $ 11.3500 | $ 11.0300 | $ 11.3300 | $ 252,765 |
| 2022-12-25 | $ 10.9300 | $ 11.1300 | $ 10.7300 | $ 11.0700 | $ 219,056 |
| 2022-12-24 | $ 10.9300 | $ 11.0200 | $ 10.7300 | $ 10.9200 | $ 211,784 |
| 2022-12-23 | $ 11.1800 | $ 11.3200 | $ 10.9000 | $ 10.9100 | $ 258,603 |
| 2022-12-22 | $ 11.2700 | $ 11.3800 | $ 10.7900 | $ 11.1800 | $ 288,580 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Ethereum Name Service