Harga Open
$ 9.5600
Harga Tertinggi
$ 11.5600
Harga Bawah
$ 3.7700
Harga Close
$ 6.5500
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 9.6000 | $ 9.7100 | $ 9.3100 | $ 9.4500 | $ 295,218 |
| 2025-12-30 | $ 9.6200 | $ 9.7300 | $ 9.4800 | $ 9.6100 | $ 247,866 |
| 2025-12-29 | $ 9.7900 | $ 10.0600 | $ 9.5700 | $ 9.6200 | $ 482,438 |
| 2025-12-28 | $ 9.8000 | $ 9.9300 | $ 9.6700 | $ 9.7900 | $ 339,258 |
| 2025-12-27 | $ 9.4200 | $ 9.8200 | $ 9.3700 | $ 9.8000 | $ 185,566 |
| 2025-12-26 | $ 9.2900 | $ 9.6200 | $ 9.2400 | $ 9.4300 | $ 287,726 |
| 2025-12-25 | $ 9.4500 | $ 9.6500 | $ 9.2600 | $ 9.3000 | $ 217,994 |
| 2025-12-24 | $ 9.4300 | $ 9.5000 | $ 9.2000 | $ 9.4600 | $ 440,276 |
| 2025-12-23 | $ 9.6000 | $ 9.6700 | $ 9.2500 | $ 9.4200 | $ 346,649 |
| 2025-12-22 | $ 9.5900 | $ 9.8100 | $ 9.3800 | $ 9.6100 | $ 1,403,169 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Ethereum Name Service