Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $ 0.006398 | $ 0.006479 | $ 0.006396 | $ 0.006473 | $ 3,212,672 |
| 2026-09-13 | $ 0.006511 | $ 0.006537 | $ 0.006398 | $ 0.006398 | $ 31,389,280 |
| 2026-09-12 | $ 0.006374 | $ 0.006518 | $ 0.006344 | $ 0.006510 | $ 17,443,148 |
| 2026-09-11 | $ 0.006306 | $ 0.006459 | $ 0.006240 | $ 0.006374 | $ 35,097,608 |
| 2026-09-10 | $ 0.006423 | $ 0.006476 | $ 0.006294 | $ 0.006313 | $ 44,309,803 |
| 2026-09-09 | $ 0.006544 | $ 0.006607 | $ 0.006334 | $ 0.006423 | $ 104,171,685 |
| 2026-09-08 | $ 0.006564 | $ 0.006649 | $ 0.006479 | $ 0.006542 | $ 52,700,200 |
| 2026-09-07 | $ 0.006712 | $ 0.006725 | $ 0.006519 | $ 0.006564 | $ 73,091,119 |
| 2026-09-06 | $ 0.006717 | $ 0.006829 | $ 0.006581 | $ 0.006713 | $ 54,968,046 |
| 2026-09-05 | $ 0.006726 | $ 0.006768 | $ 0.006615 | $ 0.006725 | $ 36,613,037 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Flare