Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $ 0.007271 | $ 0.007311 | $ 0.007122 | $ 0.007175 | $ 13,634,315 |
| 2026-10-06 | $ 0.007219 | $ 0.007305 | $ 0.007140 | $ 0.007271 | $ 28,229,325 |
| 2026-10-05 | $ 0.007296 | $ 0.007335 | $ 0.007182 | $ 0.007220 | $ 28,601,720 |
| 2026-10-04 | $ 0.007173 | $ 0.007297 | $ 0.007147 | $ 0.007297 | $ 22,427,111 |
| 2026-10-03 | $ 0.007204 | $ 0.007247 | $ 0.007124 | $ 0.007175 | $ 62,775,968 |
| 2026-10-02 | $ 0.007387 | $ 0.007499 | $ 0.007100 | $ 0.007204 | $ 51,192,932 |
| 2026-10-01 | $ 0.007367 | $ 0.007508 | $ 0.007306 | $ 0.007394 | $ 50,316,824 |
| 2026-09-30 | $ 0.007530 | $ 0.007626 | $ 0.007362 | $ 0.007381 | $ 87,259,777 |
| 2026-09-29 | $ 0.007163 | $ 0.007578 | $ 0.006997 | $ 0.007532 | $ 124,338,702 |
| 2026-09-28 | $ 0.007136 | $ 0.007207 | $ 0.006935 | $ 0.007167 | $ 67,127,714 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Flare