Harga Open
$ 0.0177
Harga Tertinggi
$ 0.0567
Harga Bawah
$ 0.0119
Harga Close
$ 0.0258
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 0.0188 | $ 0.0188 | $ 0.0170 | $ 0.0175 | $ 577,557,758 |
| 2023-12-30 | $ 0.0170 | $ 0.0188 | $ 0.0169 | $ 0.0188 | $ 328,259,954 |
| 2023-12-29 | $ 0.0169 | $ 0.0173 | $ 0.0167 | $ 0.0169 | $ 201,712,940 |
| 2023-12-28 | $ 0.0171 | $ 0.0173 | $ 0.0167 | $ 0.0169 | $ 127,971,636 |
| 2023-12-27 | $ 0.0167 | $ 0.0173 | $ 0.0164 | $ 0.0171 | $ 365,995,981 |
| 2023-12-26 | $ 0.0170 | $ 0.0173 | $ 0.0165 | $ 0.0167 | $ 364,372,360 |
| 2023-12-25 | $ 0.0168 | $ 0.0172 | $ 0.0166 | $ 0.0170 | $ 217,212,534 |
| 2023-12-24 | $ 0.0170 | $ 0.0172 | $ 0.0167 | $ 0.0168 | $ 160,126,553 |
| 2023-12-23 | $ 0.0168 | $ 0.0178 | $ 0.0164 | $ 0.0170 | $ 307,807,642 |
| 2023-12-22 | $ 0.0170 | $ 0.0171 | $ 0.0166 | $ 0.0168 | $ 179,134,039 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Flare