Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-26 | $ 0.0311 | $ 0.0340 | $ 0.0305 | $ 0.0336 | $ 56,214,883 |
| 2026-09-25 | $ 0.0319 | $ 0.0332 | $ 0.0306 | $ 0.0311 | $ 64,307,929 |
| 2026-09-24 | $ 0.0314 | $ 0.0329 | $ 0.0305 | $ 0.0319 | $ 48,186,250 |
| 2026-09-23 | $ 0.0323 | $ 0.0356 | $ 0.0303 | $ 0.0313 | $ 74,121,373 |
| 2026-09-22 | $ 0.0332 | $ 0.0333 | $ 0.0308 | $ 0.0323 | $ 40,251,206 |
| 2026-09-21 | $ 0.0300 | $ 0.0340 | $ 0.0299 | $ 0.0332 | $ 68,944,463 |
| 2026-09-20 | $ 0.0304 | $ 0.0310 | $ 0.0292 | $ 0.0300 | $ 37,991,645 |
| 2026-09-19 | $ 0.0301 | $ 0.0311 | $ 0.0297 | $ 0.0305 | $ 27,251,194 |
| 2026-09-18 | $ 0.0296 | $ 0.0304 | $ 0.0289 | $ 0.0302 | $ 32,342,594 |
| 2026-09-17 | $ 0.0266 | $ 0.0298 | $ 0.0264 | $ 0.0296 | $ 25,701,586 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Flow