Harga Just pada 2020
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 0.0225 | $ 0.0225 | $ 0.0215 | $ 0.0221 | $ 32.31M |
| 2020-12-30 | $ 0.0230 | $ 0.0242 | $ 0.0219 | $ 0.0225 | $ 36.01M |
| 2020-12-29 | $ 0.0247 | $ 0.0249 | $ 0.0219 | $ 0.0230 | $ 48.54M |
| 2020-12-28 | $ 0.0232 | $ 0.0252 | $ 0.0230 | $ 0.0247 | $ 41.59M |
| 2020-12-27 | $ 0.0229 | $ 0.0249 | $ 0.0217 | $ 0.0232 | $ 79.11M |
| 2020-12-26 | $ 0.0233 | $ 0.0234 | $ 0.0225 | $ 0.0229 | $ 23.39M |
| 2020-12-25 | $ 0.0235 | $ 0.0244 | $ 0.0225 | $ 0.0233 | $ 31.4M |
| 2020-12-24 | $ 0.0209 | $ 0.0236 | $ 0.0204 | $ 0.0235 | $ 38.49M |
| 2020-12-23 | $ 0.0252 | $ 0.0255 | $ 0.0203 | $ 0.0210 | $ 65.67M |
| 2020-12-22 | $ 0.0256 | $ 0.0258 | $ 0.0242 | $ 0.0252 | $ 39.34M |
...
JustJST
JustJST
