Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $ 0.008753 | $ 0.008979 | $ 0.008662 | $ 0.008816 | $ 4,346,784 |
| 2026-09-13 | $ 0.009529 | $ 0.009800 | $ 0.008630 | $ 0.008768 | $ 56,770,241 |
| 2026-09-12 | $ 0.008720 | $ 0.0115 | $ 0.008533 | $ 0.009536 | $ 226,328,906 |
| 2026-09-11 | $ 0.008682 | $ 0.008997 | $ 0.008492 | $ 0.008720 | $ 29,046,067 |
| 2026-09-10 | $ 0.009899 | $ 0.0106 | $ 0.008610 | $ 0.008712 | $ 114,479,159 |
| 2026-09-09 | $ 0.008457 | $ 0.0124 | $ 0.008435 | $ 0.009897 | $ 208,199,932 |
| 2026-09-08 | $ 0.008412 | $ 0.008545 | $ 0.008351 | $ 0.008457 | $ 6,405,471 |
| 2026-09-07 | $ 0.008395 | $ 0.008900 | $ 0.008344 | $ 0.008412 | $ 10,552,822 |
| 2026-09-06 | $ 0.008323 | $ 0.008643 | $ 0.008282 | $ 0.008395 | $ 9,332,975 |
| 2026-09-05 | $ 0.008311 | $ 0.008491 | $ 0.008196 | $ 0.008332 | $ 7,627,795 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Loopring