Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-29 | $ 539.790 | $ 548.940 | $ 530.000 | $ 537.460 | $ 26,195 |
| 2026-09-28 | $ 547.460 | $ 551.960 | $ 525.000 | $ 539.860 | $ 69,660 |
| 2026-09-27 | $ 559.620 | $ 563.570 | $ 540.350 | $ 547.460 | $ 50,479 |
| 2026-09-26 | $ 557.500 | $ 570.000 | $ 546.600 | $ 559.620 | $ 38,556 |
| 2026-09-25 | $ 566.910 | $ 578.720 | $ 546.590 | $ 557.500 | $ 51,328 |
| 2026-09-24 | $ 552.970 | $ 575.130 | $ 542.290 | $ 566.910 | $ 59,158 |
| 2026-09-23 | $ 572.840 | $ 582.890 | $ 542.480 | $ 552.970 | $ 57,313 |
| 2026-09-22 | $ 590.000 | $ 591.000 | $ 562.470 | $ 572.840 | $ 50,253 |
| 2026-09-21 | $ 562.590 | $ 633.850 | $ 553.810 | $ 590.000 | $ 104,561 |
| 2026-09-20 | $ 545.970 | $ 567.790 | $ 518.000 | $ 562.590 | $ 56,959 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Monero