Harga Open
$ 437.190
Harga Tertinggi
$ 799.000
Harga Bawah
$ 276.660
Harga Close
$ 549.800
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 439.500 | $ 444.330 | $ 433.100 | $ 433.100 | $ 25,984 |
| 2025-12-30 | $ 439.370 | $ 442.290 | $ 427.060 | $ 437.580 | $ 28,513 |
| 2025-12-29 | $ 455.260 | $ 463.300 | $ 436.110 | $ 436.910 | $ 27,188 |
| 2025-12-28 | $ 454.960 | $ 464.570 | $ 441.510 | $ 451.730 | $ 24,199 |
| 2025-12-27 | $ 446.580 | $ 462.480 | $ 443.270 | $ 452.820 | $ 29,788 |
| 2025-12-26 | $ 445.790 | $ 449.450 | $ 434.910 | $ 447.070 | $ 23,822 |
| 2025-12-25 | $ 435.980 | $ 459.680 | $ 432.510 | $ 442.590 | $ 29,819 |
| 2025-12-24 | $ 450.020 | $ 450.550 | $ 424.300 | $ 434.230 | $ 33,121 |
| 2025-12-23 | $ 465.070 | $ 466.160 | $ 433.340 | $ 447.410 | $ 72,371 |
| 2025-12-22 | $ 472.000 | $ 485.710 | $ 452.910 | $ 461.980 | $ 98,122 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Monero