Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $ 0.00000337 | $ 0.00000344 | $ 0.00000334 | $ 0.00000344 | $ 1,014,402,041,737 |
| 2026-09-13 | $ 0.00000343 | $ 0.00000349 | $ 0.00000333 | $ 0.00000337 | $ 7,689,313,916,992 |
| 2026-09-12 | $ 0.00000331 | $ 0.00000344 | $ 0.00000329 | $ 0.00000342 | $ 5,568,147,970,967 |
| 2026-09-11 | $ 0.00000324 | $ 0.00000357 | $ 0.00000320 | $ 0.00000331 | $ 15,647,007,361,540 |
| 2026-09-10 | $ 0.00000348 | $ 0.00000349 | $ 0.00000322 | $ 0.00000324 | $ 13,283,930,560,439 |
| 2026-09-09 | $ 0.00000366 | $ 0.00000377 | $ 0.00000340 | $ 0.00000348 | $ 14,248,195,752,370 |
| 2026-09-08 | $ 0.00000363 | $ 0.00000370 | $ 0.00000355 | $ 0.00000366 | $ 10,833,315,226,496 |
| 2026-09-07 | $ 0.00000366 | $ 0.00000371 | $ 0.00000353 | $ 0.00000363 | $ 10,229,072,532,520 |
| 2026-09-06 | $ 0.00000361 | $ 0.00000369 | $ 0.00000353 | $ 0.00000365 | $ 9,022,974,193,195 |
| 2026-09-05 | $ 0.00000353 | $ 0.00000371 | $ 0.00000344 | $ 0.00000361 | $ 14,030,852,923,731 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Pepe