Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-10-27 | $ 0.00000432 | $ 0.00000436 | $ 0.00000427 | $ 0.00000432 | $ 1,920,109,882,548 |
| 2026-10-26 | $ 0.00000428 | $ 0.00000447 | $ 0.00000421 | $ 0.00000432 | $ 12,369,948,781,440 |
| 2026-10-25 | $ 0.00000452 | $ 0.00000454 | $ 0.00000423 | $ 0.00000427 | $ 10,904,082,052,301 |
| 2026-10-24 | $ 0.00000457 | $ 0.00000461 | $ 0.00000423 | $ 0.00000451 | $ 21,437,305,291,265 |
| 2026-10-23 | $ 0.00000440 | $ 0.00000511 | $ 0.00000438 | $ 0.00000457 | $ 36,174,229,068,732 |
| 2026-10-22 | $ 0.00000463 | $ 0.00000463 | $ 0.00000433 | $ 0.00000440 | $ 13,350,092,234,280 |
| 2026-10-21 | $ 0.00000456 | $ 0.00000479 | $ 0.00000445 | $ 0.00000463 | $ 13,982,983,460,547 |
| 2026-10-20 | $ 0.00000416 | $ 0.00000467 | $ 0.00000409 | $ 0.00000456 | $ 26,157,704,225,026 |
| 2026-10-19 | $ 0.00000401 | $ 0.00000418 | $ 0.00000398 | $ 0.00000416 | $ 10,823,805,993,306 |
| 2026-10-18 | $ 0.00000388 | $ 0.00000405 | $ 0.00000377 | $ 0.00000401 | $ 7,674,087,784,650 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Pepe