Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $ 0.00000427 | $ 0.00000428 | $ 0.00000403 | $ 0.00000412 | $ 3,769,643,884,380 |
| 2026-10-06 | $ 0.00000438 | $ 0.00000439 | $ 0.00000423 | $ 0.00000427 | $ 9,002,867,079,869 |
| 2026-10-05 | $ 0.00000441 | $ 0.00000458 | $ 0.00000434 | $ 0.00000439 | $ 11,367,856,456,816 |
| 2026-10-04 | $ 0.00000431 | $ 0.00000445 | $ 0.00000426 | $ 0.00000441 | $ 5,998,437,801,113 |
| 2026-10-03 | $ 0.00000425 | $ 0.00000434 | $ 0.00000422 | $ 0.00000431 | $ 5,600,660,591,619 |
| 2026-10-02 | $ 0.00000444 | $ 0.00000475 | $ 0.00000407 | $ 0.00000425 | $ 23,510,214,929,030 |
| 2026-10-01 | $ 0.00000427 | $ 0.00000448 | $ 0.00000426 | $ 0.00000443 | $ 13,550,656,283,858 |
| 2026-09-30 | $ 0.00000426 | $ 0.00000452 | $ 0.00000423 | $ 0.00000427 | $ 16,540,539,976,240 |
| 2026-09-29 | $ 0.00000422 | $ 0.00000439 | $ 0.00000406 | $ 0.00000426 | $ 12,857,749,239,227 |
| 2026-09-28 | $ 0.00000436 | $ 0.00000442 | $ 0.00000409 | $ 0.00000421 | $ 15,567,438,613,523 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Pepe