Harga Open
$ 0.00000132
Harga Tertinggi
$ 0.00002836
Harga Bawah
$ 0.0000008670
Harga Close
$ 0.00002109
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 0.00000130 | $ 0.00000135 | $ 0.00000125 | $ 0.00000129 | $ 15,214,635,124,508 |
| 2023-12-30 | $ 0.00000134 | $ 0.00000137 | $ 0.00000130 | $ 0.00000130 | $ 14,791,525,010,306 |
| 2023-12-29 | $ 0.00000134 | $ 0.00000144 | $ 0.00000130 | $ 0.00000134 | $ 28,651,359,045,064 |
| 2023-12-28 | $ 0.00000144 | $ 0.00000150 | $ 0.00000133 | $ 0.00000134 | $ 37,346,150,201,974 |
| 2023-12-27 | $ 0.00000133 | $ 0.00000149 | $ 0.00000128 | $ 0.00000144 | $ 42,474,687,744,282 |
| 2023-12-26 | $ 0.00000140 | $ 0.00000142 | $ 0.00000124 | $ 0.00000133 | $ 39,538,032,105,184 |
| 2023-12-25 | $ 0.00000137 | $ 0.00000144 | $ 0.00000135 | $ 0.00000140 | $ 26,070,856,521,373 |
| 2023-12-24 | $ 0.00000147 | $ 0.00000149 | $ 0.00000132 | $ 0.00000137 | $ 36,891,232,554,433 |
| 2023-12-23 | $ 0.00000157 | $ 0.00000159 | $ 0.00000143 | $ 0.00000147 | $ 37,799,885,397,307 |
| 2023-12-22 | $ 0.00000130 | $ 0.00000158 | $ 0.00000124 | $ 0.00000157 | $ 109,891,774,016,530 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Pepe