Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $ 0.9990 | $ 1.0190 | $ 0.9970 | $ 1.0130 | $ 830,270 |
| 2026-09-13 | $ 1.0200 | $ 1.0290 | $ 0.9950 | $ 0.9990 | $ 10,108,667 |
| 2026-09-12 | $ 1.0410 | $ 1.0590 | $ 1.0130 | $ 1.0190 | $ 10,230,705 |
| 2026-09-11 | $ 1.0960 | $ 1.1630 | $ 1.0300 | $ 1.0410 | $ 30,692,335 |
| 2026-09-10 | $ 1.1220 | $ 1.1310 | $ 1.0730 | $ 1.0960 | $ 16,889,146 |
| 2026-09-09 | $ 1.2460 | $ 1.2590 | $ 1.0930 | $ 1.1230 | $ 35,394,359 |
| 2026-09-08 | $ 1.0620 | $ 1.2840 | $ 1.0470 | $ 1.2460 | $ 46,682,714 |
| 2026-09-07 | $ 0.9790 | $ 1.1090 | $ 0.9560 | $ 1.0630 | $ 49,218,540 |
| 2026-09-06 | $ 0.9150 | $ 0.9920 | $ 0.9140 | $ 0.9790 | $ 19,814,193 |
| 2026-09-05 | $ 0.9000 | $ 0.9280 | $ 0.8840 | $ 0.9160 | $ 12,736,951 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Polkadot