Harga Open
$ 6.8450
Harga Tertinggi
$ 8.0440
Harga Bawah
$ 0.6330
Harga Close
$ 1.8140
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 6.7060 | $ 6.9290 | $ 6.5650 | $ 6.6430 | $ 6,726,930 |
| 2024-12-30 | $ 6.8670 | $ 7.1090 | $ 6.5370 | $ 6.7040 | $ 10,065,121 |
| 2024-12-29 | $ 7.1140 | $ 7.1520 | $ 6.8100 | $ 6.8650 | $ 5,468,254 |
| 2024-12-28 | $ 6.9120 | $ 7.1840 | $ 6.7920 | $ 7.1130 | $ 6,120,318 |
| 2024-12-27 | $ 6.9330 | $ 7.3120 | $ 6.8150 | $ 6.9100 | $ 9,539,124 |
| 2024-12-26 | $ 7.5020 | $ 7.5920 | $ 6.8810 | $ 6.9320 | $ 9,120,995 |
| 2024-12-25 | $ 7.5510 | $ 7.6780 | $ 7.3530 | $ 7.5020 | $ 8,130,412 |
| 2024-12-24 | $ 7.3840 | $ 7.6400 | $ 7.1540 | $ 7.5520 | $ 11,417,837 |
| 2024-12-23 | $ 6.8440 | $ 7.5720 | $ 6.6540 | $ 7.3850 | $ 15,222,314 |
| 2024-12-22 | $ 6.9760 | $ 7.2700 | $ 6.6820 | $ 6.8420 | $ 12,590,991 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Polkadot