Harga Open
$ 0.008849
Harga Tertinggi
$ 0.0138
Harga Bawah
$ 0.005275
Harga Close
$ 0.007165
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.009011 | $ 0.009099 | $ 0.008579 | $ 0.008676 | $ 1,665,130,413 |
| 2025-12-30 | $ 0.008906 | $ 0.009204 | $ 0.008800 | $ 0.009011 | $ 1,407,254,203 |
| 2025-12-29 | $ 0.009314 | $ 0.009650 | $ 0.008861 | $ 0.008907 | $ 2,264,125,410 |
| 2025-12-28 | $ 0.009340 | $ 0.009684 | $ 0.009161 | $ 0.009313 | $ 1,516,596,962 |
| 2025-12-27 | $ 0.009022 | $ 0.009365 | $ 0.008942 | $ 0.009340 | $ 915,108,601 |
| 2025-12-26 | $ 0.008824 | $ 0.009249 | $ 0.008722 | $ 0.009021 | $ 1,682,827,960 |
| 2025-12-25 | $ 0.009229 | $ 0.009241 | $ 0.008743 | $ 0.008825 | $ 1,197,788,750 |
| 2025-12-24 | $ 0.008794 | $ 0.009298 | $ 0.008563 | $ 0.009227 | $ 1,954,406,590 |
| 2025-12-23 | $ 0.009132 | $ 0.009241 | $ 0.008633 | $ 0.008794 | $ 2,162,233,463 |
| 2025-12-22 | $ 0.009066 | $ 0.009455 | $ 0.008987 | $ 0.009131 | $ 3,100,192,844 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Pudgy Penguins