Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $ 0.006184 | $ 0.006668 | $ 0.005990 | $ 0.006588 | $ 3,806,470,834 |
| 2026-10-06 | $ 0.006467 | $ 0.006500 | $ 0.006108 | $ 0.006184 | $ 5,306,646,747 |
| 2026-10-05 | $ 0.006520 | $ 0.006694 | $ 0.006173 | $ 0.006466 | $ 7,713,037,647 |
| 2026-10-04 | $ 0.006270 | $ 0.006806 | $ 0.006204 | $ 0.006521 | $ 9,849,097,601 |
| 2026-10-03 | $ 0.005384 | $ 0.006486 | $ 0.005350 | $ 0.006270 | $ 10,140,925,029 |
| 2026-10-02 | $ 0.005825 | $ 0.006196 | $ 0.005097 | $ 0.005384 | $ 14,504,479,872 |
| 2026-10-01 | $ 0.005925 | $ 0.006097 | $ 0.005383 | $ 0.005826 | $ 9,438,906,465 |
| 2026-09-30 | $ 0.005888 | $ 0.006022 | $ 0.005469 | $ 0.005925 | $ 13,460,893,910 |
| 2026-09-29 | $ 0.004929 | $ 0.006032 | $ 0.004678 | $ 0.005889 | $ 20,768,240,192 |
| 2026-09-28 | $ 0.005154 | $ 0.005564 | $ 0.004735 | $ 0.004928 | $ 25,967,923,077 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Pump fun