Harga Open
$ 0.001903
Harga Tertinggi
$ 0.005447
Harga Bawah
$ 0.001151
Harga Close
$ 0.003638
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.001843 | $ 0.001971 | $ 0.001824 | $ 0.001915 | $ 11,257,735,912 |
| 2025-12-30 | $ 0.001809 | $ 0.001848 | $ 0.001775 | $ 0.001844 | $ 5,109,697,610 |
| 2025-12-29 | $ 0.001882 | $ 0.001925 | $ 0.001755 | $ 0.001809 | $ 8,494,710,250 |
| 2025-12-28 | $ 0.001876 | $ 0.001910 | $ 0.001838 | $ 0.001882 | $ 4,868,282,776 |
| 2025-12-27 | $ 0.001807 | $ 0.001880 | $ 0.001800 | $ 0.001875 | $ 6,673,007,204 |
| 2025-12-26 | $ 0.001732 | $ 0.001831 | $ 0.001723 | $ 0.001806 | $ 9,742,311,412 |
| 2025-12-25 | $ 0.001743 | $ 0.001872 | $ 0.001726 | $ 0.001733 | $ 10,297,868,535 |
| 2025-12-24 | $ 0.001733 | $ 0.001792 | $ 0.001678 | $ 0.001743 | $ 10,024,870,236 |
| 2025-12-23 | $ 0.001912 | $ 0.001929 | $ 0.001701 | $ 0.001732 | $ 19,074,589,370 |
| 2025-12-22 | $ 0.001975 | $ 0.002038 | $ 0.001902 | $ 0.001913 | $ 14,539,488,419 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Pump fun