Harga Open
$ 0.3351
Harga Tertinggi
$ 1.1600
Harga Bawah
$ 0.2188
Harga Close
$ 0.3676
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 0.3309 | $ 0.3393 | $ 0.3100 | $ 0.3257 | $ 30,241,102 |
| 2023-12-30 | $ 0.3263 | $ 0.3344 | $ 0.3172 | $ 0.3309 | $ 26,517,215 |
| 2023-12-29 | $ 0.3325 | $ 0.3486 | $ 0.3114 | $ 0.3265 | $ 76,405,355 |
| 2023-12-28 | $ 0.3375 | $ 0.3478 | $ 0.3169 | $ 0.3326 | $ 76,004,429 |
| 2023-12-27 | $ 0.3398 | $ 0.3457 | $ 0.3246 | $ 0.3374 | $ 75,260,725 |
| 2023-12-26 | $ 0.3693 | $ 0.3836 | $ 0.2941 | $ 0.3399 | $ 125,434,454 |
| 2023-12-25 | $ 0.3490 | $ 0.3811 | $ 0.3457 | $ 0.3690 | $ 73,319,836 |
| 2023-12-24 | $ 0.3755 | $ 0.3870 | $ 0.3403 | $ 0.3485 | $ 77,131,790 |
| 2023-12-23 | $ 0.3649 | $ 0.3834 | $ 0.3397 | $ 0.3755 | $ 73,958,549 |
| 2023-12-22 | $ 0.3900 | $ 0.3965 | $ 0.3450 | $ 0.3645 | $ 83,472,243 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Pyth Network