Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-10-11 | $ 0.3726 | $ 0.3747 | $ 0.3665 | $ 0.3713 | $ 257,558 |
| 2026-10-10 | $ 0.3717 | $ 0.3772 | $ 0.3678 | $ 0.3726 | $ 392,671 |
| 2026-10-09 | $ 0.3664 | $ 0.3780 | $ 0.3617 | $ 0.3717 | $ 634,453 |
| 2026-10-08 | $ 0.3927 | $ 0.3971 | $ 0.3453 | $ 0.3664 | $ 1,647,377 |
| 2026-10-07 | $ 0.4188 | $ 0.4207 | $ 0.3727 | $ 0.3927 | $ 1,799,001 |
| 2026-10-06 | $ 0.4532 | $ 0.4548 | $ 0.4074 | $ 0.4188 | $ 1,680,348 |
| 2026-10-05 | $ 0.4428 | $ 0.5013 | $ 0.4407 | $ 0.4532 | $ 1,008,610 |
| 2026-10-04 | $ 0.4444 | $ 0.4475 | $ 0.4317 | $ 0.4428 | $ 639,361 |
| 2026-10-03 | $ 0.4247 | $ 0.4514 | $ 0.4239 | $ 0.4444 | $ 420,298 |
| 2026-10-02 | $ 0.4409 | $ 0.4609 | $ 0.4104 | $ 0.4247 | $ 877,111 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis SPX6900