Harga SPX6900 pada 2026
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-05-25 | $ 0.3504 | $ 0.3665 | $ 0.3504 | $ 0.3617 | $ 374.3K |
| 2026-05-24 | $ 0.3634 | $ 0.3651 | $ 0.3392 | $ 0.3504 | $ 731.24K |
| 2026-05-23 | $ 0.3592 | $ 0.3723 | $ 0.3299 | $ 0.3634 | $ 1.69M |
| 2026-05-22 | $ 0.3874 | $ 0.4000 | $ 0.3576 | $ 0.3592 | $ 1.23M |
| 2026-05-21 | $ 0.3715 | $ 0.4012 | $ 0.3712 | $ 0.3874 | $ 2.81M |
| 2026-05-20 | $ 0.3601 | $ 0.3800 | $ 0.3573 | $ 0.3715 | $ 767.01K |
| 2026-05-19 | $ 0.3686 | $ 0.3719 | $ 0.3563 | $ 0.3601 | $ 606.77K |
| 2026-05-18 | $ 0.3645 | $ 0.3721 | $ 0.3461 | $ 0.3686 | $ 911.5K |
| 2026-05-17 | $ 0.3748 | $ 0.3849 | $ 0.3520 | $ 0.3645 | $ 986.68K |
| 2026-05-16 | $ 0.3913 | $ 0.3945 | $ 0.3651 | $ 0.3748 | $ 1.12M |
...
SPX6900SPX
SPX6900SPX
