Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-09-06 | $ 0.0305 | $ 0.0313 | $ 0.0299 | $ 0.0301 | $ 5,637,773 |
| 2026-09-05 | $ 0.0303 | $ 0.0310 | $ 0.0299 | $ 0.0305 | $ 5,744,115 |
| 2026-09-04 | $ 0.0311 | $ 0.0313 | $ 0.0299 | $ 0.0303 | $ 13,392,750 |
| 2026-09-03 | $ 0.0292 | $ 0.0319 | $ 0.0278 | $ 0.0312 | $ 28,686,749 |
| 2026-09-02 | $ 0.0319 | $ 0.0376 | $ 0.0288 | $ 0.0292 | $ 72,422,244 |
| 2026-09-01 | $ 0.0339 | $ 0.0351 | $ 0.0316 | $ 0.0319 | $ 38,517,240 |
| 2026-08-31 | $ 0.0346 | $ 0.0349 | $ 0.0328 | $ 0.0340 | $ 28,266,588 |
| 2026-08-30 | $ 0.0373 | $ 0.0382 | $ 0.0345 | $ 0.0346 | $ 38,540,101 |
| 2026-08-29 | $ 0.0372 | $ 0.0380 | $ 0.0362 | $ 0.0374 | $ 22,598,164 |
| 2026-08-28 | $ 0.0401 | $ 0.0408 | $ 0.0367 | $ 0.0372 | $ 24,726,703 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Storj