Harga Open
$ 0.4833
Harga Tertinggi
$ 0.6234
Harga Bawah
$ 0.0701
Harga Close
$ 0.1309
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.4823 | $ 0.4875 | $ 0.4640 | $ 0.4771 | $ 9,091,919 |
| 2024-12-30 | $ 0.4944 | $ 0.5180 | $ 0.4650 | $ 0.4835 | $ 16,970,885 |
| 2024-12-29 | $ 0.5562 | $ 0.5573 | $ 0.4892 | $ 0.4949 | $ 21,121,714 |
| 2024-12-28 | $ 0.4637 | $ 0.5690 | $ 0.4637 | $ 0.5572 | $ 90,975,519 |
| 2024-12-27 | $ 0.4620 | $ 0.4831 | $ 0.4567 | $ 0.4637 | $ 7,954,941 |
| 2024-12-26 | $ 0.4993 | $ 0.5023 | $ 0.4546 | $ 0.4611 | $ 6,737,927 |
| 2024-12-25 | $ 0.5145 | $ 0.5170 | $ 0.4940 | $ 0.4990 | $ 6,884,374 |
| 2024-12-24 | $ 0.4908 | $ 0.5257 | $ 0.4783 | $ 0.5146 | $ 11,602,951 |
| 2024-12-23 | $ 0.4591 | $ 0.4956 | $ 0.4455 | $ 0.4910 | $ 11,038,682 |
| 2024-12-22 | $ 0.4444 | $ 0.4807 | $ 0.4395 | $ 0.4593 | $ 16,673,403 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Storj